59793 中移摩通七九牛Ａ
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.072 | 80.950 | 120,000 | 5,000 | 0.068 | |||
| 02/04/2026 | 0.063 | 80.050 | 415,000 | 415,000 | 0.062 | |||
| 01/04/2026 | 0.063 | 79.800 | 2,605,000 | 1,550,000 | 0.065 | |||
| 31/03/2026 | 0.060 | 79.150 | 6,155,000 | 5,340,000 | 0.055 | 165,000 | 0.059 | |
| 30/03/2026 | 0.051 | 78.350 | 4,300,000 | 3,500,000 | 0.050 | |||
| 27/03/2026 | 0.052 | 78.050 | 4,000,000 | 4,000,000 | 0.052 | |||
| 26/03/2026 | 0.046 | 77.500 | 30,000 | 30,000 | 0.046 | |||
| 25/03/2026 | 0.048 | 77.500 | 80,000 | 80,000 | 0.049 | |||
| 24/03/2026 | 0.051 | 78.000 | 5,000 | 5,000 | 0.054 | |||
| 23/03/2026 | 0.055 | 77.850 | 520,000 | 500,000 | 0.055 | 20,000 | 0.052 | |
| 20/03/2026 | 0.055 | 78.800 | 280,000 | 200,000 | 0.056 | |||
| 19/03/2026 | 0.064 | 79.800 | 0 | |||||
| 18/03/2026 | 0.063 | 79.950 | 10,000 | 10,000 | 0.063 | |||
| 17/03/2026 | 0.065 | 80.000 | 100,000 | 100,000 | 0.068 | |||
| 16/03/2026 | 0.065 | 80.100 | 90,000 | 90,000 | 0.065 | |||
| 13/03/2026 | 0.064 | 79.950 | 21,335,000 | 10,200,000 | 0.063 | 10,910,000 | 0.060 | |
| 12/03/2026 | 0.057 | 79.000 | 165,000 | 155,000 | 0.055 | 10,000 | 0.055 | |
| 11/03/2026 | 0.057 | 79.000 | 0 | |||||
| 10/03/2026 | 0.056 | 78.800 | 240,000 | 150,000 | 0.053 | |||
| 09/03/2026 | 0.052 | 78.350 | 345,000 | 345,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |