59794 恒指摩通八三牛７
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.275 | 25,752.400 | 20,000 | |||||
| 08/04/2026 | 0.285 | 25,893.020 | 200,000 | 200,000 | 0.275 | |||
| 02/04/2026 | 0.204 | 25,116.530 | 740,000 | 270,000 | 0.195 | 470,000 | 0.194 | |
| 01/04/2026 | 0.223 | 25,294.030 | 620,000 | 620,000 | 0.227 | |||
| 31/03/2026 | 0.174 | 24,788.140 | 1,790,000 | 830,000 | 0.175 | 960,000 | 0.171 | |
| 30/03/2026 | 0.170 | 24,750.790 | 680,000 | 100,000 | 0.165 | 580,000 | 0.146 | |
| 27/03/2026 | 0.194 | 24,951.880 | 1,060,000 | 680,000 | 0.189 | 380,000 | 0.183 | |
| 26/03/2026 | 0.181 | 24,856.430 | 320,000 | 10,000 | 0.181 | 310,000 | 0.181 | |
| 25/03/2026 | 0.227 | 25,335.950 | 1,460,000 | 940,000 | 0.215 | 500,000 | 0.221 | |
| 24/03/2026 | 0.204 | 25,063.710 | 2,060,000 | 1,180,000 | 0.180 | 860,000 | 0.182 | |
| 23/03/2026 | 0.137 | 24,382.470 | 2,480,000 | 810,000 | 0.123 | 1,570,000 | 0.136 | |
| 20/03/2026 | 0.225 | 25,277.320 | 10,000 | 10,000 | 0.238 | |||
| 19/03/2026 | 0.242 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.295 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.285 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.275 | 25,834.020 | 80,000 | 80,000 | 0.275 | |||
| 13/03/2026 | 0.244 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.265 | 25,716.760 | 80,000 | 80,000 | 0.248 | |||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.280 | 25,959.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |