59814 匯豐法興七六熊B
实時 按盘价 跌0.050 -0.001 (-1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/04/20260.051138.6001,940,000700,0000.051
02/04/20260.068130.0001,820,0001,720,0000.070
01/04/20260.067130.3001,000,000400,0000.066600,0000.068
31/03/20260.077125.8000
30/03/20260.081123.600360,000120,0000.083
27/03/20260.077124.8000
26/03/20260.077124.8000
25/03/20260.077125.000820,000820,0000.077
24/03/20260.081123.6000
23/03/20260.089118.9001,160,000
20/03/20260.080124.500440,00040,0000.080400,0000.080
19/03/20260.079124.0001,300,0001,300,0000.078
18/03/20260.072127.900560,000520,0000.073
17/03/20260.078124.8000
16/03/20260.079124.300100,000100,0000.084
13/03/20260.082122.500100,00040,0000.079
12/03/20260.070128.90020,00020,0000.071
11/03/20260.068129.478280,000280,0000.068
10/03/20260.065132.3780
09/03/20260.073126.378120,00040,0000.07320,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。