59815 中移法興七四熊Ａ
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.073 | 80.950 | 1,510,000 | 1,185,000 | 0.074 | |||
| 02/04/2026 | 0.086 | 80.050 | 0 | |||||
| 01/04/2026 | 0.086 | 79.800 | 390,000 | 290,000 | 0.087 | |||
| 31/03/2026 | 0.091 | 79.150 | 650,000 | 250,000 | 0.097 | 365,000 | 0.101 | |
| 30/03/2026 | 0.103 | 78.350 | 1,535,000 | 930,000 | 0.104 | 505,000 | 0.103 | |
| 27/03/2026 | 0.103 | 78.050 | 1,060,000 | 310,000 | 0.106 | 300,000 | 0.111 | |
| 26/03/2026 | 0.114 | 77.500 | 810,000 | 705,000 | 0.114 | |||
| 25/03/2026 | 0.111 | 77.500 | 450,000 | 100,000 | 0.112 | |||
| 24/03/2026 | 0.104 | 78.000 | 3,305,000 | 1,550,000 | 0.098 | 1,755,000 | 0.100 | |
| 23/03/2026 | 0.099 | 77.850 | 65,000 | 15,000 | 0.107 | |||
| 20/03/2026 | 0.099 | 78.800 | 730,000 | 410,000 | 0.088 | 315,000 | 0.097 | |
| 19/03/2026 | 0.086 | 79.800 | 215,000 | 215,000 | 0.089 | |||
| 18/03/2026 | 0.084 | 79.950 | 785,000 | 785,000 | 0.084 | |||
| 17/03/2026 | 0.083 | 80.000 | 15,560,000 | 7,280,000 | 0.077 | 8,260,000 | 0.076 | |
| 16/03/2026 | 0.084 | 80.100 | 0 | |||||
| 13/03/2026 | 0.086 | 79.950 | 0 | |||||
| 12/03/2026 | 0.095 | 79.000 | 0 | |||||
| 11/03/2026 | 0.095 | 79.000 | 0 | |||||
| 10/03/2026 | 0.096 | 78.800 | 0 | |||||
| 09/03/2026 | 0.104 | 78.350 | 50,000 | 50,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |