59975 美團匯豐六二牛Ｊ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.097 | 100.300 | 11,510,000 | |||||
| 14/11/2025 | 0.098 | 100.000 | 6,330,000 | 1,510,000 | 0.100 | 550,000 | 0.100 | |
| 13/11/2025 | 0.116 | 102.100 | 13,900,000 | 1,680,000 | 0.115 | 6,480,000 | 0.107 | |
| 12/11/2025 | 0.113 | 101.800 | 1,030,000 | 770,000 | 0.113 | 40,000 | 0.117 | |
| 11/11/2025 | 0.115 | 102.000 | 2,190,000 | 1,230,000 | 0.121 | |||
| 10/11/2025 | 0.130 | 103.300 | 350,000 | |||||
| 07/11/2025 | 0.116 | 102.000 | 1,260,000 | |||||
| 06/11/2025 | 0.131 | 103.300 | 5,170,000 | 1,790,000 | 0.116 | 2,310,000 | 0.128 | |
| 05/11/2025 | 0.108 | 101.200 | 5,110,000 | 40,000 | 0.104 | 2,940,000 | 0.107 | |
| 04/11/2025 | 0.100 | 99.900 | 1,320,000 | 660,000 | 0.102 | 240,000 | 0.100 | |
| 03/11/2025 | 0.123 | 102.300 | 3,750,000 | 1,490,000 | 0.136 | |||
| 31/10/2025 | 0.126 | 102.000 | 2,260,000 | 1,730,000 | 0.126 | |||
| 30/10/2025 | 0.125 | 102.400 | 18,360,000 | 6,510,000 | 0.133 | 6,230,000 | 0.123 | |
| 28/10/2025 | 0.098 | 100.000 | 7,530,000 | 4,050,000 | 0.104 | 1,100,000 | 0.106 | |
| 27/10/2025 | 0.120 | 102.000 | 20,920,000 | 8,310,000 | 0.118 | 6,590,000 | 0.125 | |
| 24/10/2025 | 0.107 | 100.600 | 11,720,000 | 3,610,000 | 0.089 | |||
| 23/10/2025 | 0.098 | 100.000 | 58,150,000 | 11,360,000 | 0.069 | 20,040,000 | 0.071 | |
| 22/10/2025 | 0.060 | 96.100 | 30,380,000 | 11,950,000 | 0.059 | 13,830,000 | 0.060 | |
| 21/10/2025 | 0.063 | 96.500 | 99,710,000 | 41,970,000 | 0.078 | 42,580,000 | 0.077 | |
| 20/10/2025 | 0.064 | 96.650 | 121,220,000 | 56,710,000 | 0.067 | 57,380,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |