59991 恒指瑞銀八三熊Ｓ
按盘价 
0.160 +0.041 (+34.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 26,389.040 | 500,000 | 400,000 | 0.087 | 100,000 | 0.105 | |
| 13/05/2026 | 0.121 | 26,388.440 | 1,700,000 | 1,300,000 | 0.124 | 400,000 | 0.119 | |
| 12/05/2026 | 0.123 | 26,347.910 | 4,100,000 | 2,500,000 | 0.107 | 1,400,000 | 0.117 | |
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 500,000 | 0.131 | 700,000 | 0.127 | |
| 08/05/2026 | 0.117 | 26,393.710 | 4,380,000 | 3,770,000 | 0.129 | 610,000 | 0.124 | |
| 07/05/2026 | 0.093 | 26,626.280 | 1,080,000 | 300,000 | 0.099 | 780,000 | 0.094 | |
| 06/05/2026 | 0.137 | 26,213.780 | 8,100,000 | 2,000,000 | 0.151 | 5,860,000 | 0.140 | |
| 05/05/2026 | 0.170 | 25,898.610 | 30,000 | 30,000 | 0.184 | |||
| 04/05/2026 | 0.143 | 26,095.880 | 1,740,000 | 1,540,000 | 0.133 | |||
| 30/04/2026 | 0.179 | 25,776.530 | 5,870,000 | 4,090,000 | 0.169 | 1,780,000 | 0.177 | |
| 29/04/2026 | 0.148 | 26,111.840 | 9,520,000 | 2,000,000 | 0.166 | 7,520,000 | 0.155 | |
| 28/04/2026 | 0.190 | 25,679.780 | 30,000 | 30,000 | 0.183 | |||
| 27/04/2026 | 0.160 | 25,925.650 | 8,030,000 | 4,000,000 | 0.163 | 4,030,000 | 0.159 | |
| 24/04/2026 | 0.160 | 25,978.070 | 1,030,000 | 30,000 | 0.188 | 1,000,000 | 0.162 | |
| 23/04/2026 | 0.164 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.138 | 26,163.240 | 3,080,000 | 2,080,000 | 0.148 | 1,000,000 | 0.144 | |
| 21/04/2026 | 0.107 | 26,487.480 | 60,000 | 60,000 | 0.108 | |||
| 20/04/2026 | 0.120 | 26,361.070 | 1,040,000 | 10,000 | 0.119 | 1,030,000 | 0.118 | |
| 17/04/2026 | 0.143 | 26,160.330 | 2,220,000 | 2,140,000 | 0.148 | 80,000 | 0.130 | |
| 16/04/2026 | 0.118 | 26,394.260 | 2,260,000 | 2,260,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |