60009 恒指法興八二牛Ｙ
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.059 | 23,336.280 | 18,080,000 | 1,490,000 | 0.067 | 6,220,000 | 0.069 | |
| 22/06/2026 | 0.105 | 23,768.520 | 39,810,000 | 8,890,000 | 0.097 | 12,020,000 | 0.079 | |
| 18/06/2026 | 0.113 | 23,924.810 | 3,400,000 | 520,000 | 0.123 | 2,770,000 | 0.122 | |
| 17/06/2026 | 0.162 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.178 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.215 | 24,842.670 | 240,000 | 240,000 | 0.213 | |||
| 12/06/2026 | 0.197 | 24,718.100 | 720,000 | 610,000 | 0.186 | |||
| 11/06/2026 | 0.151 | 24,249.290 | 3,060,000 | 840,000 | 0.147 | 1,920,000 | 0.148 | |
| 10/06/2026 | 0.169 | 24,407.960 | 2,650,000 | 1,140,000 | 0.169 | 1,510,000 | 0.163 | |
| 09/06/2026 | 0.190 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.193 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.231 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.290 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.325 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.244 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.224 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.255 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |