60062 恒指華泰八二牛Ａ
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.045 | 23,336.280 | 476,550,000 | 225,760,000 | 0.057 | 229,860,000 | 0.057 | |
| 22/06/2026 | 0.090 | 23,768.520 | 14,380,000 | 6,240,000 | 0.069 | 130,000 | 0.063 | |
| 18/06/2026 | 0.094 | 23,924.810 | 6,760,000 | 810,000 | 0.100 | 4,720,000 | 0.105 | |
| 17/06/2026 | 0.139 | 24,312.160 | 3,170,000 | 1,400,000 | 0.151 | 1,770,000 | 0.143 | |
| 16/06/2026 | 0.155 | 24,493.950 | 3,020,000 | 500,000 | 0.180 | 2,450,000 | 0.171 | |
| 15/06/2026 | 0.196 | 24,842.670 | 790,000 | 630,000 | 0.199 | 160,000 | 0.194 | |
| 12/06/2026 | 0.176 | 24,718.100 | 1,100,000 | 900,000 | 0.168 | |||
| 11/06/2026 | 0.131 | 24,249.290 | 6,230,000 | 2,760,000 | 0.136 | 1,140,000 | 0.117 | |
| 10/06/2026 | 0.147 | 24,407.960 | 5,460,000 | 910,000 | 0.145 | 3,060,000 | 0.142 | |
| 09/06/2026 | 0.164 | 24,565.900 | 50,000 | |||||
| 08/06/2026 | 0.170 | 24,657.060 | 4,300,000 | 250,000 | 0.179 | 3,850,000 | 0.163 | |
| 05/06/2026 | 0.207 | 24,961.950 | 350,000 | 350,000 | 0.207 | |||
| 04/06/2026 | 0.231 | 25,253.400 | 480,000 | 480,000 | 0.230 | |||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.305 | 26,038.320 | 30,000 | 30,000 | 0.280 | |||
| 01/06/2026 | 0.245 | 25,398.180 | 140,000 | 140,000 | 0.236 | |||
| 29/05/2026 | 0.224 | 25,182.390 | 650,000 | 640,000 | 0.222 | 10,000 | 0.214 | |
| 28/05/2026 | 0.204 | 25,006.160 | 1,860,000 | 630,000 | 0.202 | 1,230,000 | 0.194 | |
| 27/05/2026 | 0.232 | 25,328.230 | 200,000 | 200,000 | 0.238 | |||
| 26/05/2026 | 0.260 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |