60088 恒指花旗七八牛Ｔ
按盘价 
0.210 -0.040 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.250 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.227 | 25,063.710 | 2,090,000 | 1,090,000 | 0.199 | 1,000,000 | 0.198 | |
| 23/03/2026 | 0.166 | 24,382.470 | 90,000 | 90,000 | 0.158 | |||
| 20/03/2026 | 0.265 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.280 | 25,500.580 | 200,000 | 200,000 | 0.280 | |||
| 18/03/2026 | 0.325 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.305 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.305 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.310 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.265 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.295 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.260 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.247 | 25,249.480 | 400,000 | 200,000 | 0.236 | 200,000 | 0.230 | |
| 03/03/2026 | 0.305 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.335 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.385 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.370 | 26,381.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |