60156 恒指瑞銀七乙牛Ｒ
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | ||||||
| 08/04/2026 | 25,893.020 | 0 | 100,000 | 0.280 | ||||
| 02/04/2026 | 25,116.530 | 0 | 100,000 | 0.203 | ||||
| 01/04/2026 | 25,294.030 | 0 | 620,000 | 0.234 | ||||
| 31/03/2026 | 24,788.140 | 0 | 500,000 | 0.204 | 500,000 | 0.181 | ||
| 30/03/2026 | 24,750.790 | 0 | 530,000 | 0.175 | ||||
| 27/03/2026 | 24,951.880 | 0 | ||||||
| 26/03/2026 | 24,856.430 | 0 | 90,000 | 0.220 | ||||
| 25/03/2026 | 25,335.950 | 0 | 1,070,000 | 0.233 | ||||
| 24/03/2026 | 25,063.710 | 0 | 700,000 | 0.194 | ||||
| 23/03/2026 | 24,382.470 | 0 | 1,250,000 | 0.147 | 3,000,000 | 0.153 | ||
| 20/03/2026 | 25,277.320 | 0 | ||||||
| 19/03/2026 | 25,500.580 | 0 | ||||||
| 18/03/2026 | 26,025.420 | 0 | ||||||
| 17/03/2026 | 25,868.540 | 0 | ||||||
| 16/03/2026 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 25,716.760 | 0 | ||||||
| 11/03/2026 | 25,898.760 | 0 | ||||||
| 10/03/2026 | 25,959.900 | 0 | 800,000 | 0.290 | 400,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |