60201 阿里摩通八八熊Ｋ
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.112 | 154.900 | 5,000 | 5,000 | 0.112 | |||
| 13/11/2025 | 0.101 | 162.000 | 15,000 | 5,000 | 0.112 | 10,000 | 0.110 | |
| 12/11/2025 | 0.108 | 156.800 | 10,000 | 5,000 | 0.108 | 5,000 | 0.109 | |
| 11/11/2025 | 0.103 | 160.400 | 15,000 | 5,000 | 0.104 | 10,000 | 0.103 | |
| 10/11/2025 | 0.098 | 163.400 | 0 | |||||
| 07/11/2025 | 0.102 | 160.100 | 30,000 | 20,000 | 0.101 | 10,000 | 0.100 | |
| 06/11/2025 | 0.095 | 165.000 | 5,000 | 5,000 | 0.098 | |||
| 05/11/2025 | 0.107 | 158.500 | 30,000 | 30,000 | 0.107 | |||
| 04/11/2025 | 0.104 | 159.000 | 10,000 | 10,000 | 0.102 | |||
| 03/11/2025 | 0.096 | 163.200 | 90,000 | 70,000 | 0.094 | 20,000 | 0.096 | |
| 31/10/2025 | 0.093 | 165.100 | 6,825,000 | 4,805,000 | 0.089 | 1,950,000 | 0.088 | |
| 30/10/2025 | 0.081 | 172.100 | 7,580,000 | 2,050,000 | 0.079 | 4,665,000 | 0.079 | |
| 28/10/2025 | 0.084 | 171.000 | 3,355,000 | 3,170,000 | 0.080 | 180,000 | 0.082 | |
| 27/10/2025 | 0.079 | 173.600 | 8,460,000 | 2,570,000 | 0.080 | 5,890,000 | 0.079 | |
| 24/10/2025 | 0.088 | 168.300 | 30,000 | 5,000 | 0.088 | 25,000 | 0.090 | |
| 23/10/2025 | 0.096 | 164.600 | 5,000 | 5,000 | 0.104 | |||
| 22/10/2025 | 0.100 | 161.900 | 110,000 | 110,000 | 0.100 | |||
| 21/10/2025 | 0.094 | 165.100 | 8,205,000 | 5,225,000 | 0.091 | 2,950,000 | 0.090 | |
| 20/10/2025 | 0.100 | 161.900 | 2,600,000 | 2,600,000 | 0.101 | |||
| 17/10/2025 | 0.113 | 154.400 | 460,000 | 460,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |