60265 恒指中銀八三熊Ｖ
按盘价 
0.142 +0.042 (+42.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.100 | 26,389.040 | 1,710,000 | 930,000 | 0.080 | 670,000 | 0.084 | |
| 13/05/2026 | 0.100 | 26,388.440 | 1,270,000 | 1,060,000 | 0.112 | |||
| 12/05/2026 | 0.102 | 26,347.910 | 1,130,000 | 50,000 | 0.106 | 1,080,000 | 0.104 | |
| 11/05/2026 | 0.099 | 26,406.840 | 480,000 | 380,000 | 0.109 | 100,000 | 0.104 | |
| 08/05/2026 | 0.099 | 26,393.710 | 2,920,000 | 1,800,000 | 0.104 | 60,000 | 0.099 | |
| 07/05/2026 | 0.073 | 26,626.280 | 19,610,000 | 4,390,000 | 0.075 | 7,040,000 | 0.075 | |
| 06/05/2026 | 0.116 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.152 | 25,898.610 | 1,510,000 | 990,000 | 0.160 | 510,000 | 0.158 | |
| 04/05/2026 | 0.124 | 26,095.880 | 3,530,000 | 950,000 | 0.116 | 1,520,000 | 0.110 | |
| 30/04/2026 | 0.162 | 25,776.530 | 1,770,000 | 1,420,000 | 0.156 | 340,000 | 0.156 | |
| 29/04/2026 | 0.129 | 26,111.840 | 1,430,000 | 350,000 | 0.136 | 1,080,000 | 0.145 | |
| 28/04/2026 | 0.172 | 25,679.780 | 940,000 | 670,000 | 0.159 | 260,000 | 0.164 | |
| 27/04/2026 | 0.137 | 25,925.650 | 1,800,000 | 1,050,000 | 0.141 | 400,000 | 0.133 | |
| 24/04/2026 | 0.136 | 25,978.070 | 6,380,000 | 1,780,000 | 0.149 | 1,840,000 | 0.146 | |
| 23/04/2026 | 0.143 | 25,915.200 | 4,290,000 | 2,330,000 | 0.136 | 250,000 | 0.143 | |
| 22/04/2026 | 0.114 | 26,163.240 | 12,720,000 | 5,650,000 | 0.118 | 2,180,000 | 0.121 | |
| 21/04/2026 | 0.084 | 26,487.480 | 12,260,000 | 780,000 | 0.092 | 4,750,000 | 0.082 | |
| 20/04/2026 | 0.097 | 26,361.070 | 23,780,000 | 5,850,000 | 0.103 | 9,110,000 | 0.101 | |
| 17/04/2026 | 0.120 | 26,160.330 | 3,550,000 | 1,560,000 | 0.111 | 40,000 | 0.106 | |
| 16/04/2026 | 0.093 | 26,394.260 | 11,310,000 | 2,580,000 | 0.099 | 4,850,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |