60309 騰訊摩通六六牛４
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.355 | 656.000 | 1,000,000 | 1,000,000 | 0.345 | |||
| 12/11/2025 | 0.345 | 657.000 | 0 | |||||
| 11/11/2025 | 0.335 | 650.000 | 1,000,000 | |||||
| 10/11/2025 | 0.335 | 649.500 | 1,190,000 | 190,000 | 0.330 | 1,000,000 | 0.330 | |
| 07/11/2025 | 0.300 | 634.000 | 10,000 | 10,000 | 0.305 | |||
| 06/11/2025 | 0.325 | 644.000 | 0 | |||||
| 05/11/2025 | 0.300 | 629.000 | 0 | |||||
| 04/11/2025 | 0.300 | 629.000 | 0 | |||||
| 03/11/2025 | 0.300 | 628.000 | 0 | |||||
| 31/10/2025 | 0.305 | 629.000 | 40,000 | 40,000 | 0.316 | |||
| 30/10/2025 | 0.350 | 651.000 | 20,000 | 20,000 | 0.355 | |||
| 28/10/2025 | 0.335 | 645.000 | 0 | |||||
| 27/10/2025 | 0.345 | 656.000 | 5,000 | 5,000 | 0.345 | |||
| 24/10/2025 | 0.310 | 637.500 | 40,000 | |||||
| 23/10/2025 | 0.305 | 633.000 | 130,000 | 30,000 | 0.295 | 100,000 | 0.305 | |
| 22/10/2025 | 0.285 | 623.500 | 40,000 | 40,000 | 0.285 | |||
| 21/10/2025 | 0.310 | 630.500 | 400,000 | 150,000 | 0.310 | |||
| 20/10/2025 | 0.295 | 627.500 | 60,000 | 30,000 | 0.285 | 30,000 | 0.285 | |
| 17/10/2025 | 0.255 | 608.000 | 2,755,000 | 1,160,000 | 0.247 | 1,150,000 | 0.249 | |
| 16/10/2025 | 0.275 | 620.000 | 575,000 | 220,000 | 0.275 | 265,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |