60353 美團摩利八七熊Ｂ
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.168 | 100.000 | 530,000 | 520,000 | 0.166 | |||
| 13/11/2025 | 0.154 | 102.100 | 3,700,000 | 1,910,000 | 0.160 | 1,780,000 | 0.156 | |
| 12/11/2025 | 0.155 | 101.800 | 270,000 | 270,000 | 0.155 | |||
| 11/11/2025 | 0.157 | 102.000 | 1,400,000 | 510,000 | 0.152 | 890,000 | 0.150 | |
| 10/11/2025 | 0.145 | 103.300 | 630,000 | 630,000 | 0.156 | |||
| 07/11/2025 | 0.154 | 102.000 | 840,000 | 210,000 | 0.155 | 630,000 | 0.156 | |
| 06/11/2025 | 0.144 | 103.300 | 1,460,000 | 1,360,000 | 0.150 | |||
| 05/11/2025 | 0.161 | 101.200 | 4,610,000 | 1,490,000 | 0.165 | 3,100,000 | 0.163 | |
| 04/11/2025 | 0.168 | 99.900 | 550,000 | 550,000 | 0.162 | |||
| 03/11/2025 | 0.150 | 102.300 | 1,500,000 | 660,000 | 0.150 | 840,000 | 0.146 | |
| 31/10/2025 | 0.149 | 102.000 | 2,970,000 | 1,670,000 | 0.146 | 1,000,000 | 0.138 | |
| 30/10/2025 | 0.147 | 102.400 | 6,450,000 | 2,450,000 | 0.142 | 3,490,000 | 0.144 | |
| 28/10/2025 | 0.170 | 100.000 | 10,000 | 10,000 | 0.162 | |||
| 27/10/2025 | 0.155 | 102.000 | 0 | |||||
| 24/10/2025 | 0.165 | 100.600 | 20,000 | 20,000 | 0.172 | |||
| 23/10/2025 | 0.170 | 100.000 | 30,000 | 20,000 | 0.170 | 10,000 | 0.186 | |
| 22/10/2025 | 0.202 | 96.100 | 0 | |||||
| 21/10/2025 | 0.199 | 96.500 | 10,000 | 10,000 | 0.187 | |||
| 20/10/2025 | 0.199 | 96.650 | 20,000 | 20,000 | 0.199 | |||
| 17/10/2025 | 0.215 | 94.500 | 20,000 | 20,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |