60378 恒指信證八八熊Ｚ
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.132 | 26,389.040 | 11,890,000 | 4,780,000 | 0.114 | 6,460,000 | 0.110 | |
| 13/05/2026 | 0.134 | 26,388.440 | 690,000 | 370,000 | 0.140 | 200,000 | 0.134 | |
| 12/05/2026 | 0.135 | 26,347.910 | 1,760,000 | 780,000 | 0.118 | 680,000 | 0.117 | |
| 11/05/2026 | 0.131 | 26,406.840 | 3,820,000 | 1,530,000 | 0.135 | 1,480,000 | 0.143 | |
| 08/05/2026 | 0.132 | 26,393.710 | 9,780,000 | 4,770,000 | 0.139 | 3,660,000 | 0.137 | |
| 07/05/2026 | 0.107 | 26,626.280 | 1,820,000 | 420,000 | 0.113 | 1,400,000 | 0.109 | |
| 06/05/2026 | 0.150 | 26,213.780 | 1,670,000 | 660,000 | 0.160 | 1,010,000 | 0.154 | |
| 05/05/2026 | 0.182 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.160 | 26,095.880 | 400,000 | 200,000 | 0.160 | 200,000 | 0.144 | |
| 30/04/2026 | 0.195 | 25,776.530 | 70,000 | 70,000 | 0.191 | |||
| 29/04/2026 | 0.164 | 26,111.840 | 30,000 | 30,000 | 0.168 | |||
| 28/04/2026 | 0.201 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.173 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.173 | 25,978.070 | 40,000 | 40,000 | 0.175 | |||
| 23/04/2026 | 0.176 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.152 | 26,163.240 | 130,000 | 120,000 | 0.149 | 10,000 | 0.157 | |
| 21/04/2026 | 0.123 | 26,487.480 | 590,000 | 260,000 | 0.130 | 330,000 | 0.127 | |
| 20/04/2026 | 0.134 | 26,361.070 | 140,000 | 140,000 | 0.137 | |||
| 17/04/2026 | 0.156 | 26,160.330 | 50,000 | 50,000 | 0.154 | |||
| 16/04/2026 | 0.131 | 26,394.260 | 70,000 | 10,000 | 0.134 | 60,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |