60379 恒指摩利八四熊Ｔ
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.113 | 26,384.280 | 3,600,000 | |||||
| 14/11/2025 | 0.091 | 26,572.460 | 2,790,000 | 1,150,000 | 0.078 | 1,040,000 | 0.077 | |
| 13/11/2025 | 0.049 | 27,073.030 | 4,310,000 | 3,990,000 | 0.051 | 320,000 | 0.059 | |
| 12/11/2025 | 0.060 | 26,922.730 | 10,110,000 | 1,190,000 | 0.058 | 8,720,000 | 0.060 | |
| 11/11/2025 | 0.080 | 26,696.410 | 50,000 | 50,000 | 0.073 | |||
| 10/11/2025 | 0.083 | 26,649.060 | 360,000 | 140,000 | 0.104 | 210,000 | 0.099 | |
| 07/11/2025 | 0.121 | 26,241.830 | 140,000 | 140,000 | 0.115 | |||
| 06/11/2025 | 0.099 | 26,485.900 | 200,000 | 40,000 | 0.103 | 160,000 | 0.104 | |
| 05/11/2025 | 0.155 | 25,935.410 | 70,000 | 30,000 | 0.164 | 40,000 | 0.169 | |
| 04/11/2025 | 0.147 | 25,952.400 | 20,000 | 20,000 | 0.147 | |||
| 03/11/2025 | 0.129 | 26,158.360 | 70,000 | 20,000 | 0.126 | 50,000 | 0.133 | |
| 31/10/2025 | 0.146 | 25,906.650 | 250,000 | 140,000 | 0.126 | 110,000 | 0.122 | |
| 30/10/2025 | 0.117 | 26,282.690 | 350,000 | 160,000 | 0.102 | 190,000 | 0.096 | |
| 28/10/2025 | 0.115 | 26,346.140 | 400,000 | 250,000 | 0.109 | 150,000 | 0.108 | |
| 27/10/2025 | 0.106 | 26,433.700 | 100,000 | 100,000 | 0.106 | |||
| 24/10/2025 | 0.129 | 26,160.150 | 40,000 | 20,000 | 0.129 | 20,000 | 0.124 | |
| 23/10/2025 | 0.152 | 25,967.980 | 220,000 | 110,000 | 0.166 | 110,000 | 0.168 | |
| 22/10/2025 | 0.163 | 25,781.770 | 10,000 | 10,000 | 0.171 | |||
| 21/10/2025 | 0.137 | 26,027.550 | 70,000 | 30,000 | 0.124 | 40,000 | 0.119 | |
| 20/10/2025 | 0.154 | 25,858.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |