60409 恒指國君八三熊１
按盘价 
0.128 +0.045 (+54.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.083 | 27,073.030 | 2,450,000 | 1,250,000 | 0.100 | 1,200,000 | 0.095 | |
| 12/11/2025 | 0.095 | 26,922.730 | 2,070,000 | 670,000 | 0.101 | 1,400,000 | 0.096 | |
| 11/11/2025 | 0.119 | 26,696.410 | 360,000 | 100,000 | 0.122 | 260,000 | 0.124 | |
| 10/11/2025 | 0.119 | 26,649.060 | 260,000 | 260,000 | 0.122 | |||
| 07/11/2025 | 0.159 | 26,241.830 | 220,000 | 220,000 | 0.151 | |||
| 06/11/2025 | 0.136 | 26,485.900 | 280,000 | 280,000 | 0.141 | |||
| 05/11/2025 | 0.190 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.181 | 25,952.400 | 60,000 | 60,000 | 0.178 | |||
| 03/11/2025 | 0.163 | 26,158.360 | 60,000 | 60,000 | 0.163 | |||
| 31/10/2025 | 0.183 | 25,906.650 | 60,000 | 60,000 | 0.180 | |||
| 30/10/2025 | 0.156 | 26,282.690 | 500,000 | 500,000 | 0.150 | |||
| 28/10/2025 | 0.152 | 26,346.140 | 12,640,000 | 6,120,000 | 0.149 | 6,320,000 | 0.145 | |
| 27/10/2025 | 0.144 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.166 | 26,160.150 | 280,000 | 110,000 | 0.174 | 170,000 | 0.164 | |
| 23/10/2025 | 0.192 | 25,967.980 | 120,000 | 60,000 | 0.192 | 60,000 | 0.180 | |
| 22/10/2025 | 0.202 | 25,781.770 | 2,120,000 | 2,060,000 | 0.197 | 60,000 | 0.201 | |
| 21/10/2025 | 0.176 | 26,027.550 | 2,010,000 | 10,000 | 0.148 | 2,000,000 | 0.178 | |
| 20/10/2025 | 0.195 | 25,858.830 | 60,000 | 60,000 | 0.195 | |||
| 17/10/2025 | 0.255 | 25,247.100 | 170,000 | 170,000 | 0.225 | |||
| 16/10/2025 | 0.192 | 25,888.510 | 180,000 | 60,000 | 0.210 | 120,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |