60502 中移匯豐七九牛Ａ
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.170 | 86.750 | 0 | |||||
| 14/11/2025 | 0.175 | 87.500 | 1,070,000 | 870,000 | 0.175 | 195,000 | 0.178 | |
| 13/11/2025 | 0.178 | 87.850 | 1,850,000 | 1,840,000 | 0.177 | 5,000 | 0.178 | |
| 12/11/2025 | 0.187 | 88.850 | 2,210,000 | 800,000 | 0.186 | 1,305,000 | 0.187 | |
| 11/11/2025 | 0.187 | 88.500 | 50,000 | 5,000 | 0.187 | |||
| 10/11/2025 | 0.178 | 87.800 | 1,800,000 | 750,000 | 0.178 | 845,000 | 0.178 | |
| 07/11/2025 | 0.176 | 87.150 | 1,600,000 | 750,000 | 0.177 | 750,000 | 0.177 | |
| 06/11/2025 | 0.172 | 87.150 | 1,605,000 | 150,000 | 0.172 | 1,400,000 | 0.172 | |
| 05/11/2025 | 0.167 | 86.650 | 5,825,000 | 3,485,000 | 0.166 | 2,050,000 | 0.166 | |
| 04/11/2025 | 0.171 | 86.700 | 4,100,000 | 1,265,000 | 0.167 | 2,600,000 | 0.168 | |
| 03/11/2025 | 0.166 | 86.200 | 1,800,000 | 900,000 | 0.163 | 900,000 | 0.162 | |
| 31/10/2025 | 0.157 | 85.250 | 0 | |||||
| 30/10/2025 | 0.164 | 85.900 | 0 | |||||
| 28/10/2025 | 0.160 | 85.550 | 50,000 | 50,000 | 0.159 | |||
| 27/10/2025 | 0.157 | 85.200 | 0 | |||||
| 24/10/2025 | 0.158 | 85.400 | 0 | |||||
| 23/10/2025 | 0.154 | 85.100 | 0 | |||||
| 22/10/2025 | 0.153 | 84.450 | 0 | |||||
| 21/10/2025 | 0.158 | 85.200 | 45,000 | 45,000 | 0.165 | |||
| 20/10/2025 | 0.169 | 86.400 | 900,000 | 450,000 | 0.163 | 450,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |