60563 恒指瑞銀八二熊７
按盘价 
0.105 +0.040 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.065 | 27,073.030 | 1,030,000 | 450,000 | 0.075 | 530,000 | 0.066 | |
| 12/11/2025 | 0.076 | 26,922.730 | 170,000 | 170,000 | 0.085 | |||
| 11/11/2025 | 0.098 | 26,696.410 | 580,000 | 290,000 | 0.100 | 290,000 | 0.096 | |
| 10/11/2025 | 0.101 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.140 | 26,241.830 | 150,000 | 150,000 | 0.141 | |||
| 06/11/2025 | 0.116 | 26,485.900 | 270,000 | 270,000 | 0.116 | |||
| 05/11/2025 | 0.169 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.161 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.146 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.160 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.130 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.130 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.123 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.145 | 26,160.150 | 10,000 | 10,000 | 0.146 | |||
| 23/10/2025 | 0.169 | 25,967.980 | 90,000 | 90,000 | 0.196 | |||
| 22/10/2025 | 0.179 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.153 | 26,027.550 | 100,000 | 100,000 | 0.132 | |||
| 20/10/2025 | 0.172 | 25,858.830 | 0 | |||||
| 17/10/2025 | 0.230 | 25,247.100 | 4,000,000 | 3,000,000 | 0.196 | 1,000,000 | 0.177 | |
| 16/10/2025 | 0.167 | 25,888.510 | 790,000 | 790,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |