60568 中移法興八十牛Ｅ
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.057 | 80.950 | 470,000 | 440,000 | 0.055 | 30,000 | 0.057 | |
| 02/04/2026 | 0.049 | 80.050 | 640,000 | 200,000 | 0.046 | 185,000 | 0.048 | |
| 01/04/2026 | 0.048 | 79.800 | 150,000 | |||||
| 31/03/2026 | 0.046 | 79.150 | 1,270,000 | 840,000 | 0.040 | 250,000 | 0.039 | |
| 30/03/2026 | 0.038 | 78.350 | 3,615,000 | 1,555,000 | 0.036 | 1,810,000 | 0.036 | |
| 27/03/2026 | 0.040 | 78.050 | 3,015,000 | 2,015,000 | 0.037 | 950,000 | 0.039 | |
| 26/03/2026 | 0.032 | 77.500 | 3,445,000 | 1,805,000 | 0.033 | 1,350,000 | 0.033 | |
| 25/03/2026 | 0.036 | 77.500 | 1,475,000 | 350,000 | 0.036 | 690,000 | 0.037 | |
| 24/03/2026 | 0.038 | 78.000 | 5,785,000 | 2,680,000 | 0.043 | 2,175,000 | 0.040 | |
| 23/03/2026 | 0.041 | 77.850 | 3,745,000 | 1,700,000 | 0.036 | 1,835,000 | 0.040 | |
| 20/03/2026 | 0.043 | 78.800 | 11,280,000 | 2,780,000 | 0.046 | 7,670,000 | 0.044 | |
| 19/03/2026 | 0.049 | 79.800 | 710,000 | 130,000 | 0.049 | 445,000 | 0.047 | |
| 18/03/2026 | 0.049 | 79.950 | 1,405,000 | 330,000 | 0.049 | 615,000 | 0.047 | |
| 17/03/2026 | 0.050 | 80.000 | 1,820,000 | 1,165,000 | 0.054 | 535,000 | 0.053 | |
| 16/03/2026 | 0.050 | 80.100 | 995,000 | 35,000 | 0.053 | 20,000 | 0.053 | |
| 13/03/2026 | 0.049 | 79.950 | 18,850,000 | 10,840,000 | 0.049 | 6,895,000 | 0.047 | |
| 12/03/2026 | 0.043 | 79.000 | 1,585,000 | 620,000 | 0.041 | 730,000 | 0.043 | |
| 11/03/2026 | 0.045 | 79.000 | 1,625,000 | 545,000 | 0.044 | 950,000 | 0.045 | |
| 10/03/2026 | 0.045 | 78.800 | 1,335,000 | 915,000 | 0.043 | 320,000 | 0.043 | |
| 09/03/2026 | 0.041 | 78.350 | 5,025,000 | 2,085,000 | 0.039 | 2,145,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |