60624 恒指法興八三熊３
按盘价 
0.135 +0.039 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.096 | 26,389.040 | 191,320,000 | 29,860,000 | 0.076 | 37,020,000 | 0.071 | |
| 13/05/2026 | 0.098 | 26,388.440 | 69,690,000 | 15,650,000 | 0.101 | 15,510,000 | 0.097 | |
| 12/05/2026 | 0.100 | 26,347.910 | 47,770,000 | 10,050,000 | 0.089 | 11,300,000 | 0.087 | |
| 11/05/2026 | 0.096 | 26,406.840 | 15,670,000 | 6,910,000 | 0.096 | 4,480,000 | 0.102 | |
| 08/05/2026 | 0.096 | 26,393.710 | 43,930,000 | 9,070,000 | 0.104 | |||
| 07/05/2026 | 0.069 | 26,626.280 | 53,680,000 | 4,980,000 | 0.073 | 17,040,000 | 0.070 | |
| 06/05/2026 | 0.114 | 26,213.780 | 8,730,000 | 1,130,000 | 0.122 | 6,160,000 | 0.121 | |
| 05/05/2026 | 0.149 | 25,898.610 | 2,890,000 | 1,790,000 | 0.162 | 350,000 | 0.149 | |
| 04/05/2026 | 0.124 | 26,095.880 | 5,390,000 | 1,700,000 | 0.122 | 3,020,000 | 0.113 | |
| 30/04/2026 | 0.163 | 25,776.530 | 2,310,000 | 1,200,000 | 0.159 | 1,110,000 | 0.163 | |
| 29/04/2026 | 0.128 | 26,111.840 | 800,000 | 250,000 | 0.135 | 550,000 | 0.135 | |
| 28/04/2026 | 0.168 | 25,679.780 | 1,980,000 | 1,150,000 | 0.161 | 730,000 | 0.161 | |
| 27/04/2026 | 0.137 | 25,925.650 | 3,440,000 | 2,350,000 | 0.138 | 810,000 | 0.139 | |
| 24/04/2026 | 0.136 | 25,978.070 | 6,880,000 | 1,940,000 | 0.162 | 1,840,000 | 0.149 | |
| 23/04/2026 | 0.142 | 25,915.200 | 17,920,000 | 6,400,000 | 0.144 | 320,000 | 0.145 | |
| 22/04/2026 | 0.113 | 26,163.240 | 35,860,000 | 9,730,000 | 0.117 | 1,330,000 | 0.112 | |
| 21/04/2026 | 0.083 | 26,487.480 | 100,190,000 | 21,400,000 | 0.089 | 31,590,000 | 0.087 | |
| 20/04/2026 | 0.095 | 26,361.070 | 40,590,000 | 7,220,000 | 0.101 | 11,550,000 | 0.098 | |
| 17/04/2026 | 0.118 | 26,160.330 | 10,370,000 | 5,830,000 | 0.118 | 70,000 | 0.116 | |
| 16/04/2026 | 0.092 | 26,394.260 | 14,990,000 | 2,900,000 | 0.103 | 9,110,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |