60647 恒指法興八三熊９
按盘价 
0.155 +0.039 (+33.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.116 | 26,389.040 | 1,425,070,000 | 693,290,000 | 0.081 | 707,140,000 | 0.081 | |
| 13/05/2026 | 0.120 | 26,388.440 | 730,000 | 340,000 | 0.128 | 390,000 | 0.122 | |
| 12/05/2026 | 0.122 | 26,347.910 | 5,790,000 | 3,370,000 | 0.113 | 2,380,000 | 0.105 | |
| 11/05/2026 | 0.119 | 26,406.840 | 5,210,000 | 1,490,000 | 0.130 | 2,290,000 | 0.125 | |
| 08/05/2026 | 0.119 | 26,393.710 | 4,640,000 | 2,340,000 | 0.123 | 2,280,000 | 0.120 | |
| 07/05/2026 | 0.093 | 26,626.280 | 2,460,000 | 1,120,000 | 0.094 | 1,340,000 | 0.095 | |
| 06/05/2026 | 0.138 | 26,213.780 | 50,000 | 50,000 | 0.145 | |||
| 05/05/2026 | 0.174 | 25,898.610 | 40,000 | 30,000 | 0.177 | 10,000 | 0.169 | |
| 04/05/2026 | 0.146 | 26,095.880 | 30,000 | 30,000 | 0.130 | |||
| 30/04/2026 | 0.184 | 25,776.530 | 130,000 | 130,000 | 0.183 | |||
| 29/04/2026 | 0.151 | 26,111.840 | 20,000 | 20,000 | 0.156 | |||
| 28/04/2026 | 0.189 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.165 | 25,915.200 | 160,000 | 80,000 | 0.167 | 80,000 | 0.159 | |
| 22/04/2026 | 0.136 | 26,163.240 | 180,000 | 180,000 | 0.134 | |||
| 21/04/2026 | 0.107 | 26,487.480 | 2,090,000 | 1,550,000 | 0.109 | 540,000 | 0.111 | |
| 20/04/2026 | 0.120 | 26,361.070 | 1,830,000 | 320,000 | 0.123 | 1,510,000 | 0.121 | |
| 17/04/2026 | 0.143 | 26,160.330 | 700,000 | 700,000 | 0.137 | |||
| 16/04/2026 | 0.117 | 26,394.260 | 2,810,000 | 1,000,000 | 0.117 | 1,810,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |