60721 百度摩通七三牛Ｃ
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 109.600 | 0 | ||||||
| 08/04/2026 | 111.600 | 0 | 410,000 | 0.031 | 105,000 | 0.033 | ||
| 02/04/2026 | 108.800 | 0 | ||||||
| 01/04/2026 | 109.600 | 0 | 10,000 | 0.031 | ||||
| 31/03/2026 | 105.700 | 0 | ||||||
| 30/03/2026 | 105.600 | 0 | 610,000 | 0.014 | ||||
| 27/03/2026 | 108.400 | 0 | 40,000 | 0.025 | ||||
| 26/03/2026 | 109.400 | 0 | ||||||
| 25/03/2026 | 112.000 | 0 | ||||||
| 24/03/2026 | 112.600 | 0 | 57,500 | 0.029 | 370,000 | 0.035 | ||
| 23/03/2026 | 109.800 | 0 | 30,000 | 0.030 | ||||
| 20/03/2026 | 115.600 | 0 | ||||||
| 19/03/2026 | 117.800 | 0 | 100,000 | 0.048 | ||||
| 18/03/2026 | 121.800 | 0 | ||||||
| 17/03/2026 | 119.200 | 0 | 22,500 | 0.048 | 7,500 | 0.054 | ||
| 16/03/2026 | 122.900 | 0 | 2,500 | 0.056 | ||||
| 13/03/2026 | 122.200 | 0 | 80,000 | 0.053 | ||||
| 12/03/2026 | 120.400 | 0 | 120,000 | 0.050 | 80,000 | 0.051 | ||
| 11/03/2026 | 121.800 | 0 | 50,000 | 0.053 | ||||
| 10/03/2026 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |