60776 騰訊法興六一牛Ｇ
按盘价 
0.230 -0.011 (-4.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.241 | 641.000 | 2,450,000 | 1,200,000 | 0.256 | 1,245,000 | 0.250 | |
| 13/11/2025 | 0.265 | 656.000 | 2,200,000 | 1,225,000 | 0.256 | 975,000 | 0.258 | |
| 12/11/2025 | 0.270 | 657.000 | 495,000 | 495,000 | 0.266 | |||
| 11/11/2025 | 0.255 | 650.000 | 3,695,000 | 1,600,000 | 0.250 | 1,495,000 | 0.250 | |
| 10/11/2025 | 0.255 | 649.500 | 1,275,000 | 675,000 | 0.251 | 600,000 | 0.250 | |
| 07/11/2025 | 0.223 | 634.000 | 1,355,000 | 680,000 | 0.227 | 675,000 | 0.218 | |
| 06/11/2025 | 0.245 | 644.000 | 60,000 | 60,000 | 0.243 | |||
| 05/11/2025 | 0.212 | 629.000 | 850,000 | 470,000 | 0.197 | 380,000 | 0.221 | |
| 04/11/2025 | 0.216 | 629.000 | 1,215,000 | 210,000 | 0.216 | |||
| 03/11/2025 | 0.215 | 628.000 | 1,150,000 | 1,115,000 | 0.205 | |||
| 31/10/2025 | 0.223 | 629.000 | 2,460,000 | 1,610,000 | 0.240 | 465,000 | 0.248 | |
| 30/10/2025 | 0.260 | 651.000 | 140,000 | 140,000 | 0.257 | |||
| 28/10/2025 | 0.247 | 645.000 | 4,910,000 | 1,750,000 | 0.249 | 2,730,000 | 0.250 | |
| 27/10/2025 | 0.270 | 656.000 | 1,425,000 | 1,095,000 | 0.265 | |||
| 24/10/2025 | 0.231 | 637.500 | 0 | |||||
| 23/10/2025 | 0.217 | 633.000 | 0 | |||||
| 22/10/2025 | 0.206 | 623.500 | 970,000 | 270,000 | 0.209 | |||
| 21/10/2025 | 0.221 | 630.500 | 30,000 | |||||
| 20/10/2025 | 0.214 | 627.500 | 365,000 | 355,000 | 0.204 | |||
| 17/10/2025 | 0.175 | 608.000 | 1,000,000 | 355,000 | 0.183 | 615,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |