60994 恒指花旗八四牛Ｃ
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.144 | 25,893.020 | 270,000 | 170,000 | 0.140 | 100,000 | 0.137 | |
| 02/04/2026 | 0.104 | 25,116.530 | 1,430,000 | 230,000 | 0.101 | 1,200,000 | 0.108 | |
| 01/04/2026 | 0.113 | 25,294.030 | 1,720,000 | 1,610,000 | 0.112 | 100,000 | 0.113 | |
| 31/03/2026 | 0.089 | 24,788.140 | 290,000 | 170,000 | 0.092 | 120,000 | 0.089 | |
| 30/03/2026 | 0.088 | 24,750.790 | 2,180,000 | 910,000 | 0.081 | 1,270,000 | 0.079 | |
| 27/03/2026 | 0.099 | 24,951.880 | 149,240,000 | 74,450,000 | 0.096 | 74,540,000 | 0.096 | |
| 26/03/2026 | 0.093 | 24,856.430 | 740,000 | 320,000 | 0.101 | 420,000 | 0.100 | |
| 25/03/2026 | 0.115 | 25,335.950 | 420,000 | 350,000 | 0.115 | 70,000 | 0.111 | |
| 24/03/2026 | 0.103 | 25,063.710 | 3,240,000 | 2,250,000 | 0.089 | 990,000 | 0.085 | |
| 23/03/2026 | 0.072 | 24,382.470 | 1,780,000 | 150,000 | 0.081 | 1,630,000 | 0.075 | |
| 20/03/2026 | 0.115 | 25,277.320 | 260,000 | 250,000 | 0.115 | |||
| 19/03/2026 | 0.125 | 25,500.580 | 100,000 | 100,000 | 0.131 | |||
| 18/03/2026 | 0.153 | 26,025.420 | 10,000 | 10,000 | 0.155 | |||
| 17/03/2026 | 0.145 | 25,868.540 | 1,420,000 | 640,000 | 0.161 | 780,000 | 0.152 | |
| 16/03/2026 | 0.142 | 25,834.020 | 170,000 | 170,000 | 0.136 | |||
| 13/03/2026 | 0.124 | 25,465.600 | 140,000 | 140,000 | 0.126 | |||
| 12/03/2026 | 0.138 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.143 | 25,898.760 | 80,000 | 50,000 | 0.143 | 30,000 | 0.153 | |
| 10/03/2026 | 0.146 | 25,959.900 | 400,000 | 400,000 | 0.135 | |||
| 09/03/2026 | 0.120 | 25,408.460 | 790,000 | 200,000 | 0.110 | 590,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |