61298 恒指信證八二熊１
实時 按盘价 升0.224 +0.014 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.21025,893.0200
02/04/20260.28525,116.5300
01/04/20260.28525,294.0300
31/03/20260.30524,788.1400
30/03/20260.30524,750.7900
27/03/20260.29524,951.8800
26/03/20260.30524,856.4300
25/03/20260.26525,335.9500
24/03/20260.28525,063.7100
23/03/20260.35024,382.4700
20/03/20260.25525,277.3200
19/03/20260.23925,500.5800
18/03/20260.18226,025.4200
17/03/20260.19425,868.54020,00010,0000.18510,0000.164
16/03/20260.20425,834.0200
13/03/20260.23925,465.60060,00030,0000.23130,0000.228
12/03/20260.21425,716.7600
11/03/20260.20325,898.7600
10/03/20260.20025,959.9000
09/03/20260.24925,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。