61440 泡瑪摩通六十牛Ｃ
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.154 | 255.000 | 0 | |||||
| 10/02/2026 | 0.182 | 269.800 | 1,140,000 | 840,000 | 0.182 | |||
| 09/02/2026 | 0.158 | 257.200 | 15,870,000 | 7,240,000 | 0.157 | 8,500,000 | 0.153 | |
| 06/02/2026 | 0.129 | 243.200 | 19,630,000 | 10,820,000 | 0.133 | 8,750,000 | 0.133 | |
| 05/02/2026 | 0.129 | 242.400 | 61,220,000 | 29,520,000 | 0.129 | 28,420,000 | 0.128 | |
| 04/02/2026 | 0.119 | 237.200 | 23,870,000 | 9,270,000 | 0.104 | 11,430,000 | 0.106 | |
| 03/02/2026 | 0.107 | 231.600 | 20,760,000 | 10,370,000 | 0.107 | 8,870,000 | 0.105 | |
| 02/02/2026 | 0.095 | 226.400 | 15,370,000 | 6,020,000 | 0.098 | 8,550,000 | 0.098 | |
| 30/01/2026 | 0.088 | 223.600 | 9,990,000 | 5,360,000 | 0.094 | 4,470,000 | 0.094 | |
| 29/01/2026 | 0.105 | 231.200 | 24,880,000 | 12,410,000 | 0.105 | 12,140,000 | 0.105 | |
| 28/01/2026 | 0.105 | 231.400 | 13,180,000 | 5,880,000 | 0.100 | 7,070,000 | 0.099 | |
| 27/01/2026 | 0.076 | 216.200 | 4,450,000 | 2,070,000 | 0.076 | 2,380,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |