61473 恒指花旗八二熊３
实時 按盘价 升0.218 +0.001 (+0.461%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.21725,893.0200
02/04/20260.24925,116.5300
01/04/20260.23625,294.0300
31/03/20260.25524,788.1400
30/03/20260.25524,750.7900
27/03/20260.25524,951.8800
26/03/20260.25524,856.4300
25/03/20260.23425,335.9500
24/03/20260.25525,063.71090,00090,0000.265
23/03/20260.27024,382.4700
20/03/20260.23225,277.3200
19/03/20260.22425,500.5800
18/03/20260.19726,025.4200
17/03/20260.20225,868.54020,00010,0000.20210,0000.196
16/03/20260.20725,834.0200
13/03/20260.22425,465.6000
12/03/20260.21125,716.7600
11/03/20260.20625,898.76080,00050,0000.20230,0000.200
10/03/20260.20325,959.90020,00020,0000.208
09/03/20260.22925,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。