61617 建行法興八八牛Ｈ
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.087 | 8.510 | 4,840,000 | 150,000 | 0.090 | 4,170,000 | 0.088 | |
| 02/04/2026 | 0.080 | 8.450 | 70,000 | 70,000 | 0.080 | |||
| 01/04/2026 | 0.080 | 8.410 | 110,000 | 10,000 | 0.084 | |||
| 31/03/2026 | 0.076 | 8.390 | 360,000 | 20,000 | 0.075 | 240,000 | 0.073 | |
| 30/03/2026 | 0.065 | 8.240 | 3,430,000 | 1,630,000 | 0.057 | 80,000 | 0.062 | |
| 27/03/2026 | 0.056 | 8.090 | 2,340,000 | 290,000 | 0.054 | 1,860,000 | 0.057 | |
| 26/03/2026 | 0.048 | 8.010 | 1,860,000 | 1,190,000 | 0.053 | 250,000 | 0.052 | |
| 25/03/2026 | 0.052 | 8.080 | 1,260,000 | 100,000 | 0.050 | 990,000 | 0.051 | |
| 24/03/2026 | 0.045 | 7.970 | 10,190,000 | 5,040,000 | 0.041 | 5,150,000 | 0.039 | |
| 23/03/2026 | 0.032 | 7.790 | 20,000 | 10,000 | 0.032 | 10,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |