61928 比迪摩通八八熊Ｃ
按盘价 
0.175 +0.034 (+24.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.141 | 100.700 | 830,000 | 620,000 | 0.141 | |||
| 14/11/2025 | 0.139 | 100.600 | 5,650,000 | 1,680,000 | 0.135 | 2,280,000 | 0.134 | |
| 13/11/2025 | 0.123 | 102.800 | 3,620,000 | 1,470,000 | 0.132 | 920,000 | 0.130 | |
| 12/11/2025 | 0.142 | 100.500 | 1,150,000 | 280,000 | 0.142 | 570,000 | 0.144 | |
| 11/11/2025 | 0.135 | 101.300 | 3,900,000 | 1,000,000 | 0.136 | 1,770,000 | 0.133 | |
| 10/11/2025 | 0.131 | 101.800 | 1,550,000 | 450,000 | 0.139 | 610,000 | 0.150 | |
| 07/11/2025 | 0.165 | 97.900 | 1,610,000 | 710,000 | 0.164 | 370,000 | 0.167 | |
| 06/11/2025 | 0.168 | 97.650 | 1,300,000 | 430,000 | 0.169 | 580,000 | 0.188 | |
| 05/11/2025 | 0.188 | 95.400 | 2,670,000 | 1,630,000 | 0.193 | |||
| 04/11/2025 | 0.170 | 97.100 | 4,830,000 | 1,400,000 | 0.169 | 950,000 | 0.168 | |
| 03/11/2025 | 0.153 | 99.100 | 14,000,000 | 4,960,000 | 0.157 | 6,140,000 | 0.160 | |
| 31/10/2025 | 0.141 | 100.600 | 19,790,000 | 7,470,000 | 0.145 | 7,450,000 | 0.146 | |
| 30/10/2025 | 0.111 | 104.200 | 8,680,000 | 3,440,000 | 0.110 | 4,010,000 | 0.109 | |
| 28/10/2025 | 0.107 | 104.800 | 8,470,000 | 2,160,000 | 0.107 | 2,890,000 | 0.104 | |
| 27/10/2025 | 0.099 | 105.700 | 1,490,000 | 910,000 | 0.099 | 560,000 | 0.099 | |
| 24/10/2025 | 0.110 | 104.000 | 3,640,000 | 1,580,000 | 0.114 | 1,590,000 | 0.114 | |
| 23/10/2025 | 0.114 | 103.900 | 4,220,000 | 1,720,000 | 0.118 | 700,000 | 0.124 | |
| 22/10/2025 | 0.121 | 102.900 | 6,210,000 | 1,120,000 | 0.122 | 2,180,000 | 0.123 | |
| 21/10/2025 | 0.115 | 103.900 | 3,580,000 | 1,250,000 | 0.105 | 1,570,000 | 0.104 | |
| 20/10/2025 | 0.106 | 104.800 | 3,100,000 | 1,390,000 | 0.107 | 1,410,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |