61967 美團瑞銀五乙牛Ａ
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.128 | 100.300 | 0 | |||||
| 14/11/2025 | 0.128 | 100.000 | 0 | |||||
| 13/11/2025 | 0.131 | 102.100 | 0 | |||||
| 12/11/2025 | 0.131 | 101.800 | 10,000 | 10,000 | 0.131 | |||
| 11/11/2025 | 0.132 | 102.000 | 0 | |||||
| 10/11/2025 | 0.133 | 103.300 | 0 | |||||
| 07/11/2025 | 0.132 | 102.000 | 0 | |||||
| 06/11/2025 | 0.133 | 103.300 | 0 | |||||
| 05/11/2025 | 0.130 | 101.200 | 1,375,000 | 1,325,000 | 0.130 | |||
| 04/11/2025 | 0.128 | 99.900 | 0 | |||||
| 03/11/2025 | 0.133 | 102.300 | 0 | |||||
| 31/10/2025 | 0.133 | 102.000 | 0 | |||||
| 30/10/2025 | 0.134 | 102.400 | 16,695,000 | 10,905,000 | 0.135 | 5,790,000 | 0.137 | |
| 28/10/2025 | 0.128 | 100.000 | 5,595,000 | 5,545,000 | 0.130 | |||
| 27/10/2025 | 0.132 | 102.000 | 18,795,000 | 2,705,000 | 0.133 | 16,090,000 | 0.133 | |
| 24/10/2025 | 0.130 | 100.600 | 5,045,000 | 5,045,000 | 0.130 | |||
| 23/10/2025 | 0.130 | 100.000 | 11,645,000 | 6,565,000 | 0.130 | 5,000,000 | 0.129 | |
| 22/10/2025 | 0.121 | 96.100 | 10,000 | 10,000 | 0.121 | |||
| 21/10/2025 | 0.123 | 96.500 | 1,785,000 | 1,785,000 | 0.126 | |||
| 20/10/2025 | 0.123 | 96.650 | 80,000 | 80,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |