61982 恒指瑞銀八甲熊Ｗ
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.140 | 25,893.020 | 130,000 | 60,000 | 0.140 | |||
| 02/04/2026 | 0.215 | 25,116.530 | 1,010,000 | |||||
| 01/04/2026 | 0.202 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.249 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.255 | 24,750.790 | 130,000 | 130,000 | 0.265 | |||
| 27/03/2026 | 0.230 | 24,951.880 | 1,570,000 | 1,430,000 | 0.238 | |||
| 26/03/2026 | 0.239 | 24,856.430 | 90,000 | 20,000 | 0.215 | |||
| 25/03/2026 | 0.201 | 25,335.950 | 450,000 | 200,000 | 0.205 | |||
| 24/03/2026 | 0.223 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.290 | 24,382.470 | 300,000 | 300,000 | 0.300 | |||
| 20/03/2026 | 0.197 | 25,277.320 | 1,390,000 | 1,010,000 | 0.188 | |||
| 19/03/2026 | 0.182 | 25,500.580 | 870,000 | 30,000 | 0.167 | |||
| 18/03/2026 | 0.126 | 26,025.420 | 14,250,000 | 510,000 | 0.124 | 6,100,000 | 0.129 | |
| 17/03/2026 | 0.137 | 25,868.540 | 19,110,000 | 9,820,000 | 0.120 | 6,080,000 | 0.118 | |
| 16/03/2026 | 0.145 | 25,834.020 | 6,460,000 | 780,000 | 0.172 | 2,920,000 | 0.169 | |
| 13/03/2026 | 0.181 | 25,465.600 | 620,000 | 260,000 | 0.162 | |||
| 12/03/2026 | 0.152 | 25,716.760 | 1,670,000 | 50,000 | 0.148 | 590,000 | 0.146 | |
| 11/03/2026 | 0.144 | 25,898.760 | 9,430,000 | 4,840,000 | 0.131 | 430,000 | 0.141 | |
| 10/03/2026 | 0.139 | 25,959.900 | 5,580,000 | 3,100,000 | 0.148 | |||
| 09/03/2026 | 0.194 | 25,408.460 | 210,000 | 110,000 | 0.197 | 100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |