61983 恒指瑞銀八二熊８
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.177 | 25,752.400 | 16,760,000 | |||||
| 08/04/2026 | 0.160 | 25,893.020 | 750,000 | 310,000 | 0.167 | 440,000 | 0.161 | |
| 02/04/2026 | 0.241 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.223 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.270 | 24,750.790 | 20,000 | 20,000 | 0.280 | |||
| 27/03/2026 | 0.248 | 24,951.880 | 10,000 | 10,000 | 0.255 | |||
| 26/03/2026 | 0.255 | 24,856.430 | 20,000 | 20,000 | 0.255 | |||
| 25/03/2026 | 0.217 | 25,335.950 | 10,000 | 10,000 | 0.227 | |||
| 24/03/2026 | 0.239 | 25,063.710 | 10,000 | 10,000 | 0.270 | |||
| 23/03/2026 | 0.300 | 24,382.470 | 20,000 | 20,000 | 0.280 | |||
| 20/03/2026 | 0.218 | 25,277.320 | 90,000 | 60,000 | 0.204 | 30,000 | 0.218 | |
| 19/03/2026 | 0.199 | 25,500.580 | 1,390,000 | 830,000 | 0.190 | 560,000 | 0.188 | |
| 18/03/2026 | 0.141 | 26,025.420 | 540,000 | 250,000 | 0.162 | 290,000 | 0.144 | |
| 17/03/2026 | 0.155 | 25,868.540 | 1,940,000 | 870,000 | 0.144 | 1,070,000 | 0.131 | |
| 16/03/2026 | 0.162 | 25,834.020 | 50,000 | 50,000 | 0.181 | |||
| 13/03/2026 | 0.199 | 25,465.600 | 120,000 | 70,000 | 0.190 | 50,000 | 0.187 | |
| 12/03/2026 | 0.171 | 25,716.760 | 30,000 | 30,000 | 0.164 | |||
| 11/03/2026 | 0.159 | 25,898.760 | 40,000 | 20,000 | 0.145 | 20,000 | 0.151 | |
| 10/03/2026 | 0.155 | 25,959.900 | 50,000 | 50,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |