62434 恒指摩利七乙熊１
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.089 | 25,893.020 | 360,000 | 210,000 | 0.094 | 150,000 | 0.092 | |
| 02/04/2026 | 0.131 | 25,116.530 | 210,000 | 210,000 | 0.135 | |||
| 01/04/2026 | 0.121 | 25,294.030 | 60,000 | 60,000 | 0.120 | |||
| 31/03/2026 | 0.146 | 24,788.140 | 60,000 | 60,000 | 0.142 | |||
| 30/03/2026 | 0.146 | 24,750.790 | 50,000 | 50,000 | 0.147 | |||
| 27/03/2026 | 0.135 | 24,951.880 | 30,000 | 30,000 | 0.133 | |||
| 26/03/2026 | 0.142 | 24,856.430 | 240,000 | 120,000 | 0.140 | 120,000 | 0.137 | |
| 25/03/2026 | 0.120 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.131 | 25,063.710 | 590,000 | 320,000 | 0.136 | 270,000 | 0.151 | |
| 23/03/2026 | 0.166 | 24,382.470 | 510,000 | 370,000 | 0.164 | 140,000 | 0.159 | |
| 20/03/2026 | 0.121 | 25,277.320 | 790,000 | 350,000 | 0.120 | 440,000 | 0.120 | |
| 19/03/2026 | 0.112 | 25,500.580 | 230,000 | 230,000 | 0.109 | |||
| 18/03/2026 | 0.082 | 26,025.420 | 50,000 | 50,000 | 0.087 | |||
| 17/03/2026 | 0.089 | 25,868.540 | 520,000 | 250,000 | 0.088 | 260,000 | 0.079 | |
| 16/03/2026 | 0.094 | 25,834.020 | 230,000 | 230,000 | 0.104 | |||
| 13/03/2026 | 0.111 | 25,465.600 | 200,000 | 200,000 | 0.106 | |||
| 12/03/2026 | 0.098 | 25,716.760 | 200,000 | 200,000 | 0.103 | |||
| 11/03/2026 | 0.092 | 25,898.760 | 870,000 | 430,000 | 0.086 | 430,000 | 0.084 | |
| 10/03/2026 | 0.089 | 25,959.900 | 130,000 | 110,000 | 0.098 | 20,000 | 0.099 | |
| 09/03/2026 | 0.118 | 25,408.460 | 130,000 | 40,000 | 0.138 | 90,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |