62666 理想法興八乙熊Ｃ
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.390 | 79.150 | 0 | |||||
| 12/11/2025 | 0.390 | 79.850 | 0 | |||||
| 11/11/2025 | 0.390 | 79.650 | 10,000 | 10,000 | 0.390 | |||
| 10/11/2025 | 0.395 | 79.350 | 20,000 | 20,000 | 0.405 | |||
| 07/11/2025 | 0.400 | 77.500 | 0 | |||||
| 06/11/2025 | 0.400 | 78.900 | 0 | |||||
| 05/11/2025 | 0.400 | 77.350 | 0 | |||||
| 04/11/2025 | 0.395 | 77.750 | 0 | |||||
| 03/11/2025 | 0.375 | 80.900 | 0 | |||||
| 31/10/2025 | 0.375 | 79.750 | 0 | |||||
| 30/10/2025 | 0.370 | 80.550 | 0 | |||||
| 28/10/2025 | 0.360 | 81.600 | 0 | |||||
| 27/10/2025 | 0.360 | 83.600 | 20,000 | 10,000 | 0.360 | 10,000 | 0.360 | |
| 24/10/2025 | 0.330 | 85.100 | 0 | |||||
| 23/10/2025 | 0.330 | 86.900 | 0 | |||||
| 22/10/2025 | 0.330 | 85.850 | 0 | |||||
| 21/10/2025 | 0.330 | 86.650 | 0 | |||||
| 20/10/2025 | 0.330 | 86.400 | 0 | |||||
| 17/10/2025 | 0.330 | 84.950 | 0 | |||||
| 16/10/2025 | 0.305 | 88.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |