62724 中移匯豐六四熊Ｂ
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.075 | 86.750 | 370,000 | 100,000 | 0.075 | 210,000 | 0.075 | |
| 14/11/2025 | 0.069 | 87.500 | 20,000 | |||||
| 13/11/2025 | 0.065 | 87.850 | 810,000 | 350,000 | 0.063 | 460,000 | 0.063 | |
| 12/11/2025 | 0.058 | 88.850 | 1,430,000 | 630,000 | 0.059 | 650,000 | 0.059 | |
| 11/11/2025 | 0.059 | 88.500 | 725,000 | 135,000 | 0.059 | 525,000 | 0.061 | |
| 10/11/2025 | 0.067 | 87.800 | 1,065,000 | 545,000 | 0.069 | 505,000 | 0.068 | |
| 07/11/2025 | 0.070 | 87.150 | 45,000 | |||||
| 06/11/2025 | 0.074 | 87.150 | 3,395,000 | 1,165,000 | 0.075 | 1,460,000 | 0.077 | |
| 05/11/2025 | 0.079 | 86.650 | 850,000 | 410,000 | 0.080 | 425,000 | 0.078 | |
| 04/11/2025 | 0.075 | 86.700 | 50,000 | 20,000 | 0.075 | 25,000 | 0.079 | |
| 03/11/2025 | 0.079 | 86.200 | 4,810,000 | 2,430,000 | 0.086 | 2,380,000 | 0.086 | |
| 31/10/2025 | 0.090 | 85.250 | 335,000 | 335,000 | 0.089 | |||
| 30/10/2025 | 0.082 | 85.900 | 24,960,000 | 12,155,000 | 0.081 | 12,400,000 | 0.081 | |
| 28/10/2025 | 0.085 | 85.550 | 655,000 | 300,000 | 0.088 | 300,000 | 0.090 | |
| 27/10/2025 | 0.091 | 85.200 | 12,385,000 | 6,340,000 | 0.091 | 6,045,000 | 0.091 | |
| 24/10/2025 | 0.087 | 85.400 | 1,250,000 | 600,000 | 0.088 | 650,000 | 0.087 | |
| 23/10/2025 | 0.092 | 85.100 | 845,000 | 490,000 | 0.093 | 150,000 | 0.094 | |
| 22/10/2025 | 0.096 | 84.450 | 785,000 | 510,000 | 0.096 | |||
| 21/10/2025 | 0.091 | 85.200 | 18,135,000 | 7,885,000 | 0.077 | 8,545,000 | 0.075 | |
| 20/10/2025 | 0.077 | 86.400 | 7,380,000 | 3,530,000 | 0.083 | 3,850,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |