62915 中化法興七甲牛Ａ
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.115 | 4.720 | 882,000 | 362,000 | 0.113 | 500,000 | 0.118 | |
| 02/04/2026 | 0.099 | 4.590 | 0 | |||||
| 01/04/2026 | 0.098 | 4.580 | 0 | |||||
| 31/03/2026 | 0.092 | 4.490 | 222,000 | 172,000 | 0.092 | |||
| 30/03/2026 | 0.096 | 4.510 | 1,086,000 | 842,000 | 0.092 | 224,000 | 0.096 | |
| 27/03/2026 | 0.101 | 4.580 | 836,000 | 788,000 | 0.101 | |||
| 26/03/2026 | 0.093 | 4.480 | 1,260,000 | 1,184,000 | 0.096 | |||
| 25/03/2026 | 0.100 | 4.590 | 2,168,000 | 546,000 | 0.099 | 1,456,000 | 0.102 | |
| 24/03/2026 | 0.100 | 4.570 | 1,934,000 | 1,316,000 | 0.098 | 348,000 | 0.099 | |
| 23/03/2026 | 0.096 | 4.530 | 5,876,000 | 2,174,000 | 0.097 | 3,268,000 | 0.103 | |
| 20/03/2026 | 0.110 | 4.680 | 194,000 | 172,000 | 0.110 | 6,000 | 0.110 | |
| 19/03/2026 | 0.106 | 4.680 | 1,772,000 | 698,000 | 0.111 | 954,000 | 0.114 | |
| 18/03/2026 | 0.116 | 4.780 | 432,000 | 106,000 | 0.113 | 256,000 | 0.117 | |
| 17/03/2026 | 0.118 | 4.780 | 30,000 | 30,000 | 0.119 | |||
| 16/03/2026 | 0.115 | 4.770 | 166,000 | 20,000 | 0.124 | 140,000 | 0.117 | |
| 13/03/2026 | 0.121 | 4.840 | 334,000 | 26,000 | 0.119 | 256,000 | 0.121 | |
| 12/03/2026 | 0.135 | 4.980 | 90,000 | 90,000 | 0.135 | |||
| 11/03/2026 | 0.141 | 5.050 | 10,000 | 10,000 | 0.141 | |||
| 10/03/2026 | 0.143 | 5.060 | 40,000 | 40,000 | 0.144 | |||
| 09/03/2026 | 0.136 | 4.990 | 110,000 | 110,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |