62915 中化法興七甲牛A
实時 按盘价 跌0.107 -0.008 (-6.957%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/04/20260.1154.720882,000362,0000.113500,0000.118
02/04/20260.0994.5900
01/04/20260.0984.5800
31/03/20260.0924.490222,000172,0000.092
30/03/20260.0964.5101,086,000842,0000.092224,0000.096
27/03/20260.1014.580836,000788,0000.101
26/03/20260.0934.4801,260,0001,184,0000.096
25/03/20260.1004.5902,168,000546,0000.0991,456,0000.102
24/03/20260.1004.5701,934,0001,316,0000.098348,0000.099
23/03/20260.0964.5305,876,0002,174,0000.0973,268,0000.103
20/03/20260.1104.680194,000172,0000.1106,0000.110
19/03/20260.1064.6801,772,000698,0000.111954,0000.114
18/03/20260.1164.780432,000106,0000.113256,0000.117
17/03/20260.1184.78030,00030,0000.119
16/03/20260.1154.770166,00020,0000.124140,0000.117
13/03/20260.1214.840334,00026,0000.119256,0000.121
12/03/20260.1354.98090,00090,0000.135
11/03/20260.1415.05010,00010,0000.141
10/03/20260.1435.06040,00040,0000.144
09/03/20260.1364.990110,000110,0000.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。