62964 攜程摩通八甲熊Ａ
按盘价 
0.186 +0.062 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.124 | 353.600 | 5,560,000 | 2,492,500 | 0.128 | 2,827,500 | 0.128 | |
| 23/06/2026 | 0.134 | 348.000 | 9,475,000 | 4,587,500 | 0.126 | 4,817,500 | 0.126 | |
| 22/06/2026 | 0.125 | 353.000 | 3,822,500 | 1,515,000 | 0.127 | 2,107,500 | 0.130 | |
| 18/06/2026 | 0.116 | 359.000 | 1,467,500 | 680,000 | 0.117 | 667,500 | 0.117 | |
| 17/06/2026 | 0.106 | 367.400 | 577,500 | 335,000 | 0.107 | 242,500 | 0.112 | |
| 16/06/2026 | 0.106 | 365.400 | 1,075,000 | 420,000 | 0.106 | 545,000 | 0.105 | |
| 15/06/2026 | 0.100 | 369.000 | 442,500 | 195,000 | 0.100 | 92,500 | 0.101 | |
| 12/06/2026 | 0.099 | 371.000 | 542,500 | 190,000 | 0.103 | 335,000 | 0.102 | |
| 11/06/2026 | 0.102 | 368.000 | 1,005,000 | 452,500 | 0.104 | 452,500 | 0.105 | |
| 10/06/2026 | 0.088 | 377.400 | 0 | |||||
| 09/06/2026 | 0.099 | 368.400 | 0 | |||||
| 08/06/2026 | 0.095 | 372.000 | 110,000 | 55,000 | 0.095 | 55,000 | 0.102 | |
| 05/06/2026 | 0.097 | 369.400 | 30,000 | 10,000 | 0.090 | 20,000 | 0.087 | |
| 04/06/2026 | 0.091 | 374.600 | 0 | |||||
| 03/06/2026 | 0.087 | 377.600 | 0 | |||||
| 02/06/2026 | 0.070 | 389.200 | 0 | |||||
| 01/06/2026 | 0.088 | 377.600 | 0 | |||||
| 29/05/2026 | 0.103 | 368.800 | 0 | |||||
| 28/05/2026 | 0.108 | 364.200 | 0 | |||||
| 27/05/2026 | 0.100 | 369.600 | 5,000 | 2,500 | 0.097 | 2,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |