63017 比迪瑞銀八五熊Ｄ
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 100.600 | 1,504,000 | 1,015,000 | 0.244 | 489,000 | 0.246 | |
| 13/11/2025 | 0.240 | 102.800 | 4,167,000 | 1,953,000 | 0.244 | 2,209,000 | 0.243 | |
| 12/11/2025 | 0.260 | 100.500 | 505,000 | 17,000 | 0.260 | 488,000 | 0.260 | |
| 11/11/2025 | 0.250 | 101.300 | 1,123,000 | 560,000 | 0.247 | 555,000 | 0.243 | |
| 10/11/2025 | 0.249 | 101.800 | 1,034,000 | 660,000 | 0.249 | 362,000 | 0.243 | |
| 07/11/2025 | 0.285 | 97.900 | 0 | |||||
| 06/11/2025 | 0.285 | 97.650 | 95,000 | 47,000 | 0.285 | 28,000 | 0.289 | |
| 05/11/2025 | 0.310 | 95.400 | 22,000 | 22,000 | 0.310 | |||
| 04/11/2025 | 0.285 | 97.100 | 2,619,000 | 1,279,000 | 0.278 | 1,340,000 | 0.275 | |
| 03/11/2025 | 0.275 | 99.100 | 100,000 | |||||
| 31/10/2025 | 0.260 | 100.600 | 413,000 | 413,000 | 0.279 | |||
| 30/10/2025 | 0.227 | 104.200 | 1,378,000 | 730,000 | 0.225 | 648,000 | 0.227 | |
| 28/10/2025 | 0.222 | 104.800 | 470,000 | 240,000 | 0.219 | 210,000 | 0.221 | |
| 27/10/2025 | 0.215 | 105.700 | 2,272,000 | 1,147,000 | 0.217 | 1,112,000 | 0.215 | |
| 24/10/2025 | 0.229 | 104.000 | 2,047,000 | 1,198,000 | 0.229 | 849,000 | 0.230 | |
| 23/10/2025 | 0.232 | 103.900 | 3,340,000 | 1,479,000 | 0.238 | 1,783,000 | 0.236 | |
| 22/10/2025 | 0.239 | 102.900 | 3,555,000 | 1,632,000 | 0.242 | 1,874,000 | 0.240 | |
| 21/10/2025 | 0.230 | 103.900 | 1,927,000 | 1,052,000 | 0.214 | 875,000 | 0.214 | |
| 20/10/2025 | 0.222 | 104.800 | 2,686,000 | 1,948,000 | 0.223 | 672,000 | 0.225 | |
| 17/10/2025 | 0.236 | 103.200 | 5,824,000 | 2,026,000 | 0.219 | 3,644,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |