63098 恒指信證八二牛Ｋ
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.204 | 26,384.280 | 0 | |||||
| 14/11/2025 | 0.229 | 26,572.460 | 100,000 | 100,000 | 0.236 | |||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.239 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.235 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.192 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.216 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.154 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.182 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.161 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.195 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.198 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.208 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.182 | 26,160.150 | 10,000 | 10,000 | 0.187 | |||
| 23/10/2025 | 0.154 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.144 | 25,781.770 | 10,000 | 10,000 | 0.145 | |||
| 21/10/2025 | 0.171 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.152 | 25,858.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |