63106 恒指國君八四熊Ｒ
实時 按盘价 升0.173 +0.017 (+10.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.15625,893.0200
02/04/20260.23825,116.5300
01/04/20260.22125,294.0300
31/03/20260.26524,788.1400
30/03/20260.26524,750.7900
27/03/20260.25024,951.8800
26/03/20260.26024,856.4300
25/03/20260.21725,335.9500
24/03/20260.23825,063.7100
23/03/20260.30524,382.4700
20/03/20260.21825,277.3200
19/03/20260.20125,500.5800
18/03/20260.14326,025.4200
17/03/20260.15725,868.5400
16/03/20260.16525,834.0200
13/03/20260.20025,465.6000
12/03/20260.17325,716.7600
11/03/20260.16125,898.760210,000100,0000.160100,0000.144
10/03/20260.15225,959.9000
09/03/20260.21025,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。