63127 恒指法巴九三牛Ｏ
按盘价 
0.200 -0.029 (-12.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.270 | 27,073.030 | 140,000 | 140,000 | 0.270 | |||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.233 | 26,696.410 | 30,000 | 30,000 | 0.234 | |||
| 10/11/2025 | 0.225 | 26,649.060 | 130,000 | 130,000 | 0.224 | |||
| 07/11/2025 | 0.185 | 26,241.830 | 30,000 | 30,000 | 0.183 | |||
| 06/11/2025 | 0.211 | 26,485.900 | 1,630,000 | 1,590,000 | 0.197 | 10,000 | 0.212 | |
| 05/11/2025 | 0.151 | 25,935.410 | 2,590,000 | 1,110,000 | 0.129 | 210,000 | 0.145 | |
| 04/11/2025 | 0.162 | 25,952.400 | 3,890,000 | 1,150,000 | 0.178 | 2,370,000 | 0.164 | |
| 03/11/2025 | 0.180 | 26,158.360 | 90,000 | 90,000 | 0.180 | |||
| 31/10/2025 | 0.162 | 25,906.650 | 2,400,000 | 600,000 | 0.166 | 1,620,000 | 0.168 | |
| 30/10/2025 | 0.193 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.196 | 26,346.140 | 80,000 | 80,000 | 0.203 | |||
| 27/10/2025 | 0.206 | 26,433.700 | 580,000 | 580,000 | 0.203 | |||
| 24/10/2025 | 0.180 | 26,160.150 | 12,410,000 | 2,050,000 | 0.183 | 80,000 | 0.174 | |
| 23/10/2025 | 0.155 | 25,967.980 | 15,260,000 | 150,000 | 0.149 | 2,910,000 | 0.152 | |
| 22/10/2025 | 0.143 | 25,781.770 | 1,310,000 | 650,000 | 0.145 | 660,000 | 0.138 | |
| 21/10/2025 | 0.174 | 26,027.550 | 830,000 | 810,000 | 0.188 | 10,000 | 0.174 | |
| 20/10/2025 | 0.153 | 25,858.830 | 4,080,000 | 2,250,000 | 0.149 | 50,000 | 0.142 | |
| 17/10/2025 | 0.092 | 25,247.100 | 5,780,000 | 1,860,000 | 0.095 | 3,780,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |