63130 比迪匯豐六一牛Ｄ
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.080 | 102.800 | 2,445,000 | 175,000 | 0.069 | |||
| 12/11/2025 | 0.066 | 100.500 | 1,190,000 | 20,000 | 0.066 | |||
| 11/11/2025 | 0.071 | 101.300 | 5,770,000 | 1,100,000 | 0.076 | 360,000 | 0.071 | |
| 10/11/2025 | 0.074 | 101.800 | 27,025,000 | 8,105,000 | 0.070 | 6,540,000 | 0.060 | |
| 07/11/2025 | 0.050 | 97.900 | 11,550,000 | 1,555,000 | 0.050 | 3,580,000 | 0.052 | |
| 06/11/2025 | 0.048 | 97.650 | 10,530,000 | 2,885,000 | 0.045 | 4,160,000 | 0.042 | |
| 05/11/2025 | 0.034 | 95.400 | 3,125,000 | 240,000 | 0.031 | 640,000 | 0.030 | |
| 04/11/2025 | 0.046 | 97.100 | 5,230,000 | 1,260,000 | 0.052 | 650,000 | 0.060 | |
| 03/11/2025 | 0.057 | 99.100 | 6,400,000 | 2,510,000 | 0.055 | 2,155,000 | 0.055 | |
| 31/10/2025 | 0.066 | 100.600 | 32,310,000 | 9,525,000 | 0.060 | 10,890,000 | 0.064 | |
| 30/10/2025 | 0.088 | 104.200 | 6,820,000 | 2,515,000 | 0.096 | 3,175,000 | 0.097 | |
| 28/10/2025 | 0.092 | 104.800 | 4,090,000 | 2,150,000 | 0.094 | 210,000 | 0.096 | |
| 27/10/2025 | 0.098 | 105.700 | 9,605,000 | 4,180,000 | 0.098 | 3,185,000 | 0.097 | |
| 24/10/2025 | 0.090 | 104.000 | 13,155,000 | 4,580,000 | 0.086 | 5,495,000 | 0.089 | |
| 23/10/2025 | 0.087 | 103.900 | 5,135,000 | 445,000 | 0.080 | 2,405,000 | 0.083 | |
| 22/10/2025 | 0.083 | 102.900 | 6,350,000 | 1,440,000 | 0.082 | 3,725,000 | 0.081 | |
| 21/10/2025 | 0.087 | 103.900 | 21,655,000 | 9,095,000 | 0.099 | 7,630,000 | 0.101 | |
| 20/10/2025 | 0.095 | 104.800 | 20,390,000 | 2,720,000 | 0.092 | 13,775,000 | 0.094 | |
| 17/10/2025 | 0.082 | 103.200 | 14,770,000 | 5,815,000 | 0.096 | 6,570,000 | 0.094 | |
| 16/10/2025 | 0.111 | 107.600 | 13,505,000 | 5,345,000 | 0.107 | 4,870,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |