63175 匯豐法巴八五牛Ｉ
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.300 | 138.600 | 1,476,000 | 240,000 | 0.290 | |||
| 02/04/2026 | 0.229 | 130.000 | 2,104,000 | 592,000 | 0.216 | 124,000 | 0.227 | |
| 01/04/2026 | 0.229 | 130.300 | 1,136,000 | 20,000 | 0.221 | 40,000 | 0.222 | |
| 31/03/2026 | 0.192 | 125.800 | 312,000 | 48,000 | 0.183 | 76,000 | 0.189 | |
| 30/03/2026 | 0.169 | 123.600 | 524,000 | 184,000 | 0.160 | |||
| 27/03/2026 | 0.186 | 124.800 | 816,000 | 568,000 | 0.183 | |||
| 26/03/2026 | 0.183 | 124.800 | 1,480,000 | 820,000 | 0.181 | |||
| 25/03/2026 | 0.180 | 125.000 | 772,000 | 492,000 | 0.178 | |||
| 24/03/2026 | 0.171 | 123.600 | 3,088,000 | 36,000 | 0.156 | |||
| 23/03/2026 | 0.136 | 118.900 | 3,968,000 | 1,108,000 | 0.134 | |||
| 20/03/2026 | 0.176 | 124.500 | 552,000 | 116,000 | 0.171 | |||
| 19/03/2026 | 0.177 | 124.000 | 1,600,000 | 472,000 | 0.182 | |||
| 18/03/2026 | 0.211 | 127.900 | 1,044,000 | |||||
| 17/03/2026 | 0.184 | 124.800 | 2,496,000 | |||||
| 16/03/2026 | 0.179 | 124.300 | 4,876,000 | 348,000 | 0.149 | 2,588,000 | 0.152 | |
| 13/03/2026 | 0.170 | 122.500 | 2,256,000 | 132,000 | 0.181 | 1,680,000 | 0.179 | |
| 12/03/2026 | 0.220 | 128.900 | 600,000 | 440,000 | 0.225 | |||
| 11/03/2026 | 0.232 | 129.478 | 1,244,000 | 512,000 | 0.249 | |||
| 10/03/2026 | 0.244 | 132.378 | 1,616,000 | 792,000 | 0.233 | |||
| 09/03/2026 | 0.209 | 126.378 | 4,120,000 | 1,576,000 | 0.203 | 1,776,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |