63198 吉利摩通六二牛Ａ
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.066 | 17.200 | 1,170,000 | |||||
| 14/11/2025 | 0.073 | 17.530 | 170,000 | |||||
| 13/11/2025 | 0.075 | 17.750 | 1,620,000 | 1,620,000 | 0.069 | |||
| 12/11/2025 | 0.075 | 17.670 | 0 | |||||
| 11/11/2025 | 0.083 | 18.120 | 8,420,000 | 2,670,000 | 0.082 | 4,290,000 | 0.083 | |
| 10/11/2025 | 0.080 | 17.880 | 170,000 | 170,000 | 0.081 | |||
| 07/11/2025 | 0.076 | 17.690 | 0 | |||||
| 06/11/2025 | 0.078 | 17.880 | 0 | |||||
| 05/11/2025 | 0.073 | 17.510 | 0 | |||||
| 04/11/2025 | 0.074 | 17.560 | 390,000 | 100,000 | 0.071 | 190,000 | 0.074 | |
| 03/11/2025 | 0.078 | 17.770 | 1,125,000 | 545,000 | 0.080 | 580,000 | 0.080 | |
| 31/10/2025 | 0.092 | 18.400 | 4,280,000 | 2,585,000 | 0.093 | 1,695,000 | 0.092 | |
| 30/10/2025 | 0.098 | 18.770 | 7,435,000 | 3,485,000 | 0.100 | 3,750,000 | 0.099 | |
| 28/10/2025 | 0.101 | 18.920 | 3,780,000 | 2,070,000 | 0.104 | 1,510,000 | 0.104 | |
| 27/10/2025 | 0.106 | 19.130 | 3,830,000 | 1,510,000 | 0.106 | 2,315,000 | 0.109 | |
| 24/10/2025 | 0.112 | 19.520 | 1,485,000 | 1,485,000 | 0.112 | |||
| 23/10/2025 | 0.110 | 19.430 | 2,860,000 | 415,000 | 0.110 | 1,430,000 | 0.106 | |
| 22/10/2025 | 0.114 | 19.520 | 0 | |||||
| 21/10/2025 | 0.119 | 19.800 | 5,810,000 | 2,120,000 | 0.120 | 2,900,000 | 0.119 | |
| 20/10/2025 | 0.106 | 19.180 | 2,850,000 | 900,000 | 0.103 | 1,200,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |