63224 恒指法興八十牛２
按盘价 
0.163 -0.016 (-8.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.179 | 25,893.020 | 5,740,000 | 1,060,000 | 0.169 | 690,000 | 0.165 | |
| 02/04/2026 | 0.108 | 25,116.530 | 1,660,000 | 500,000 | 0.098 | 360,000 | 0.105 | |
| 01/04/2026 | 0.120 | 25,294.030 | 4,780,000 | 2,100,000 | 0.128 | 200,000 | 0.126 | |
| 31/03/2026 | 0.077 | 24,788.140 | 18,000,000 | 3,040,000 | 0.078 | 1,080,000 | 0.076 | |
| 30/03/2026 | 0.073 | 24,750.790 | 21,400,000 | 700,000 | 0.059 | 300,000 | 0.057 | |
| 27/03/2026 | 0.095 | 24,951.880 | 23,140,000 | 7,310,000 | 0.090 | |||
| 26/03/2026 | 0.082 | 24,856.430 | 46,720,000 | 7,140,000 | 0.112 | 4,420,000 | 0.090 | |
| 25/03/2026 | 0.125 | 25,335.950 | 83,840,000 | 11,360,000 | 0.118 | 5,980,000 | 0.111 | |
| 24/03/2026 | 0.104 | 25,063.710 | 117,710,000 | 13,560,000 | 0.063 | 7,350,000 | 0.073 | |
| 23/03/2026 | 0.043 | 24,382.470 | 107,390,000 | 3,860,000 | 0.041 | 40,370,000 | 0.048 | |
| 20/03/2026 | 0.125 | 25,277.320 | 460,000 | 10,000 | 0.127 | 450,000 | 0.136 | |
| 19/03/2026 | 0.142 | 25,500.580 | 1,710,000 | 50,000 | 0.150 | 1,660,000 | 0.144 | |
| 18/03/2026 | 0.196 | 26,025.420 | 550,000 | 330,000 | 0.186 | 220,000 | 0.183 | |
| 17/03/2026 | 0.185 | 25,868.540 | 690,000 | 350,000 | 0.199 | 340,000 | 0.191 | |
| 16/03/2026 | 0.176 | 25,834.020 | 1,020,000 | 730,000 | 0.161 | 290,000 | 0.163 | |
| 13/03/2026 | 0.142 | 25,465.600 | 1,030,000 | 280,000 | 0.156 | 750,000 | 0.149 | |
| 12/03/2026 | 0.168 | 25,716.760 | 430,000 | 150,000 | 0.174 | 280,000 | 0.158 | |
| 11/03/2026 | 0.179 | 25,898.760 | 340,000 | 220,000 | 0.197 | 120,000 | 0.177 | |
| 10/03/2026 | 0.183 | 25,959.900 | 1,710,000 | 1,470,000 | 0.162 | 240,000 | 0.167 | |
| 09/03/2026 | 0.131 | 25,408.460 | 6,290,000 | 2,960,000 | 0.109 | 3,280,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |