63264 比迪摩通八八熊Ａ
按盘价 
0.226 +0.002 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.224 | 100.600 | 1,554,000 | 759,000 | 0.221 | 780,000 | 0.223 | |
| 13/11/2025 | 0.206 | 102.800 | 1,440,000 | 609,000 | 0.211 | 805,000 | 0.214 | |
| 12/11/2025 | 0.227 | 100.500 | 670,000 | 280,000 | 0.232 | 376,000 | 0.224 | |
| 11/11/2025 | 0.218 | 101.300 | 1,123,000 | 490,000 | 0.222 | 421,000 | 0.206 | |
| 10/11/2025 | 0.214 | 101.800 | 741,000 | 541,000 | 0.212 | |||
| 07/11/2025 | 0.250 | 97.900 | 0 | |||||
| 06/11/2025 | 0.250 | 97.650 | 2,000 | 2,000 | 0.250 | |||
| 05/11/2025 | 0.275 | 95.400 | 60,000 | 60,000 | 0.275 | |||
| 04/11/2025 | 0.255 | 97.100 | 946,000 | 487,000 | 0.249 | 452,000 | 0.250 | |
| 03/11/2025 | 0.237 | 99.100 | 2,849,000 | 1,996,000 | 0.240 | 853,000 | 0.244 | |
| 31/10/2025 | 0.225 | 100.600 | 10,367,000 | 4,478,000 | 0.232 | 4,870,000 | 0.230 | |
| 30/10/2025 | 0.193 | 104.200 | 2,839,000 | 890,000 | 0.194 | 1,664,000 | 0.192 | |
| 28/10/2025 | 0.190 | 104.800 | 710,000 | 560,000 | 0.185 | 150,000 | 0.189 | |
| 27/10/2025 | 0.181 | 105.700 | 873,000 | 482,000 | 0.181 | 379,000 | 0.180 | |
| 24/10/2025 | 0.193 | 104.000 | 2,468,000 | 1,162,000 | 0.196 | 956,000 | 0.194 | |
| 23/10/2025 | 0.198 | 103.900 | 3,995,000 | 1,816,000 | 0.210 | 1,822,000 | 0.208 | |
| 22/10/2025 | 0.205 | 102.900 | 1,639,000 | 631,000 | 0.203 | 758,000 | 0.200 | |
| 21/10/2025 | 0.199 | 103.900 | 4,332,000 | 1,676,000 | 0.193 | 2,281,000 | 0.186 | |
| 20/10/2025 | 0.188 | 104.800 | 10,000 | 10,000 | 0.185 | |||
| 17/10/2025 | 0.205 | 103.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |