63270 恒指法巴九一牛２
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.54025,893.0200
02/04/20260.48025,116.5300
01/04/20260.49525,294.03070,00070,0000.500
31/03/20260.44024,788.14010,00010,0000.430
30/03/20260.44524,750.79020,00010,0000.44510,0000.430
27/03/20260.46024,951.8800
26/03/20260.46024,856.4300
25/03/20260.49025,335.9500
24/03/20260.47025,063.71030,00030,0000.462
23/03/20260.41024,382.470110,000110,0000.425
20/03/20260.50025,277.3200
19/03/20260.52025,500.5800
18/03/20260.56026,025.4200
17/03/20260.55025,868.5400
16/03/20260.54025,834.0200
13/03/20260.51025,465.6000
12/03/20260.54025,716.7600
11/03/20260.54025,898.7600
10/03/20260.54025,959.9000
09/03/20260.49525,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。