63434 恒指瑞銀七九牛Ｋ
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.260 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.305 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.265 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.223 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.247 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.189 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.198 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.215 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.197 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.228 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.228 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.237 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.213 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.188 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.178 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.203 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.182 | 25,858.830 | 30,000 | 30,000 | 0.182 | |||
| 17/10/2025 | 0.119 | 25,247.100 | 10,000 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |