63446 比迪摩通七七牛Ｃ
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.033 | 100.700 | 0 | |||||
| 14/11/2025 | 0.033 | 100.600 | 200,000 | 200,000 | 0.033 | |||
| 13/11/2025 | 0.036 | 102.800 | 0 | |||||
| 12/11/2025 | 0.031 | 100.500 | 200,000 | |||||
| 11/11/2025 | 0.034 | 101.300 | 25,000 | 25,000 | 0.036 | |||
| 10/11/2025 | 0.034 | 101.800 | 0 | |||||
| 07/11/2025 | 0.026 | 97.900 | 120,000 | 60,000 | 0.026 | |||
| 06/11/2025 | 0.025 | 97.650 | 1,010,000 | 370,000 | 0.021 | 110,000 | 0.025 | |
| 05/11/2025 | 0.020 | 95.400 | 1,465,000 | 70,000 | 0.019 | 1,065,000 | 0.020 | |
| 04/11/2025 | 0.025 | 97.100 | 400,000 | 350,000 | 0.027 | |||
| 03/11/2025 | 0.029 | 99.100 | 755,000 | 250,000 | 0.029 | 505,000 | 0.029 | |
| 31/10/2025 | 0.032 | 100.600 | 720,000 | 340,000 | 0.031 | 380,000 | 0.030 | |
| 30/10/2025 | 0.040 | 104.200 | 50,000 | 50,000 | 0.042 | |||
| 28/10/2025 | 0.041 | 104.800 | 160,000 | 60,000 | 0.041 | 100,000 | 0.042 | |
| 27/10/2025 | 0.042 | 105.700 | 0 | |||||
| 24/10/2025 | 0.039 | 104.000 | 50,000 | 50,000 | 0.039 | |||
| 23/10/2025 | 0.038 | 103.900 | 150,000 | 150,000 | 0.034 | |||
| 22/10/2025 | 0.037 | 102.900 | 250,000 | 100,000 | 0.034 | 150,000 | 0.038 | |
| 21/10/2025 | 0.039 | 103.900 | 300,000 | 300,000 | 0.040 | |||
| 20/10/2025 | 0.041 | 104.800 | 210,000 | 10,000 | 0.041 | 200,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |